Nasdaq 100 (IXND)

 25,249.85
   
  • Change Today:
      0.00
  • 52 Week High: 26,119.85
  • 52 Week Low: 17,090.40
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a Overweight
Adobe Systems Inc. $349.99 0.00% 1,243.00¢ 28.2 6.0 0.00% $154,345.59 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $156.15 0.00% 562.00¢ 27.8 n/a 0.00% $11,531.52 Overweight
Alphabet Inc. Class A $313.00 0.00% 813.00¢ 38.5 1.0 0.00% $3,822,043.00 Buy
Alphabet Inc. Class C $313.80 0.00% 813.00¢ 38.6 1.0 0.00% $3,909,947.85 n/a
Amazon.Com Inc. $230.82 0.00% 566.00¢ 40.8 0.4 0.00% $2,445,076.34 Buy
American Airlines Group $15.33 0.00% 129.00¢ 11.9 5.0 0.00% $10,080.49 Overweight
Amgen Inc. $327.31 0.00% 762.00¢ 43.0 n/a 2.79% $175,732.74 Overweight
Analog Devices Inc. $271.20 0.00% 456.00¢ 59.5 1.5 0.00% $132,794.17 Buy
Apple Inc. $271.86 0.00% 749.00¢ 36.3 1.6 0.38% $4,016,258.25 Overweight
Applied Materials Inc. $256.99 0.00% 871.00¢ 29.5 85.4 0.00% $206,619.95 Overweight
Asml Holdings N.V. $1,069.86 0.00% 1,925.00p 47.3 n/a 0.70% $420,758.81 n/a
Autodesk Inc. $296.01 0.00% 517.00¢ 0.6 0.0 0.00% $63,346.14 Buy
Automatic Data Processing Inc. $257.23 0.00% 1,002.00¢ 25.7 2.7 2.34% $104,255.32 Neutral
Baidu Inc. $130.66 0.00% 449.00¢ 29.1 n/a 0.00% $2,304,876.04 Buy
Biogen Inc $175.99 0.00% 1,121.00¢ 15.7 0.4 0.00% $25,659.34 Overweight
Biomarin Pharmaceutical Inc. $59.43 0.00% -13.00¢ n/a 0.0 0.00% $10,687.89 Buy
Booking Holdings Inc. $5,355.33 0.00% 17,496.00¢ 30.6 0.6 0.65% $176,442.06 Overweight
Broadcom Inc. $346.10 0.00% 491.00¢ 70.5 0.3 0.19% $1,640,954.96 Buy
Cadence Design Systems Inc. $312.58 0.00% 389.00¢ 80.4 103.4 0.00% $85,600.34 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $208.75 0.00% 3,553.00¢ 5.9 0.4 0.00% $29,631.23 Neutral
Check Point Software Technologies Ltd. $185.56 0.00% 603.00¢ 30.8 3.1 0.00% $25,458.83 Overweight
Cintas Corp. $188.07 0.00% 448.00¢ 42.0 0.1 0.83% $75,782.43 Neutral
Cisco Systems Inc. $77.03 0.00% 256.00¢ 30.1 76.7 2.10% $305,038.80 Overweight
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a Neutral
Cognizant Technology Solutions Corp. $83.00 0.00% 452.00¢ 18.4 2.5 1.45% $41,085.00 Overweight
Comcast Corp. $29.89 0.00% 417.00¢ 7.2 0.6 4.15% $112,933.44 Neutral
Costco Wholesale Corp. $862.34 0.00% 1,824.00¢ 47.3 4.8 0.57% $382,221.01 Overweight
CSX Corp. $36.25 0.00% 179.00¢ 20.3 n/a 1.32% $68,881.89 Buy
DENTSPLY Sirona Inc. $11.43 0.00% -62.00¢ n/a 0.0 4.90% $2,368.30 Neutral
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a Neutral
Dollar Tree Inc $123.01 0.00% 483.00¢ 25.5 n/a 0.00% $26,456.75 Neutral
eBay Inc. $87.10 0.00% 400.00¢ 21.8 n/a 1.24% $41,024.10 Neutral
Electronic Arts Inc. $204.33 0.00% 428.00¢ 47.7 n/a 0.37% $51,491.16 Neutral
Expedia Group Inc. $283.31 0.00% 939.00¢ 30.2 0.4 0.14% $37,473.70 Overweight
Fastenal Co. $40.13 0.00% 100.50¢ 39.9 n/a 1.94% $23,007.33 Neutral
Fiserv Inc. $63.80 0.00% 541.00¢ 11.8 1.5 0.00% $35,983.20 Neutral
Gen Digital Inc. $27.19 0.00% 104.00¢ 26.1 2.8 1.84% $16,776.23 Overweight
Gilead Sciences Inc. $122.74 0.00% 38.00¢ 323.0 n/a 2.51% $152,934.04 Buy
Hasbro Inc $82.00 0.00% 277.00¢ 29.6 0.0 2.56% $11,441.38 Buy
Henry Schein Inc. $75.58 0.00% 307.00¢ 24.6 n/a 0.00% $9,383.71 Neutral
Hologic Inc. $74.49 0.00% 250.00¢ 29.8 0.6 0.00% $16,578.79 Neutral
Idexx Laboratories Inc. $676.53 0.00% 1,077.00¢ 62.8 10.6 0.00% $55,207.56 Buy
Illumina Inc. $131.16 0.00% -769.00¢ n/a 0.0 0.00% $20,854.44 Overweight
Incyte Corp. $98.77 0.00% 16.00¢ 617.3 n/a 0.00% $19,105.48 Overweight
Intel Corp. $36.90 0.00% -438.00¢ n/a 0.0 1.03% $159,777.01 Neutral
Intuit Inc. $662.42 0.00% 1,382.00¢ 47.9 1.6 0.63% $184,900.63 Buy
Intuitive Surgical Inc. $566.36 0.00% 654.00¢ 86.6 3.1 0.00% $201,963.97 Overweight
J.B. Hunt Transport Services Inc. $194.34 0.00% 560.00¢ 34.7 n/a 0.89% $19,541.86 Overweight
JD.com, Inc. $28.70 0.00% 48.00¢ 59.8 0.0 0.00% $79,110.38 Buy
KLA-Tencor Corp. $1,215.08 0.00% 3,053.00¢ 39.8 0.8 0.56% $160,418.50 Overweight
Kraft Heinz Co. $24.25 0.00% 227.00¢ 10.7 n/a 6.60% $28,978.75 Neutral
Lam Research Corp. $171.18 0.00% 417.00¢ 41.1 0.0 0.54% $217,182.90 Buy
Liberty Global plc Series A $11.14 0.00% -216.00¢ n/a 0.0 0.00% $4,888.98 Overweight
Liberty Global plc Series C $11.04 0.00% -216.00¢ n/a 0.0 0.00% $2,004.43 n/a
Marriott International - Class A $310.24 0.00% 836.00¢ 37.1 n/a 0.78% $85,834.72 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $2,014.26 0.00% 3,769.00¢ 53.4 0.6 0.00% $15,948,910.76 Buy
Meta Platforms Inc. $660.09 0.00% 2,461.00¢ 26.8 0.4 0.30% $1,445,597.16 Buy
Microchip Technology Inc. $63.72 0.00% -1.00¢ n/a 0.0 2.85% $34,326.28 Overweight
Micron Technology Inc. $285.41 0.00% 765.00¢ 37.3 0.0 0.16% $320.23 Buy
Microsoft Corp. $483.62 0.00% 1,370.00¢ 35.3 2.3 0.69% $3,595,231.04 Buy
Mondelez International Inc. $53.83 0.00% 344.00¢ 15.6 n/a 3.33% $70,938.74 Overweight
Monster Beverage Corp $76.67 0.00% 150.00¢ 51.1 n/a 0.00% $74,605.97 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $137.62 0.00% 80.00¢ 172.0 4.0 0.00% $450,545.16 Buy
Netflix Inc. $93.76 0.00% 202.80¢ 46.2 0.7 0.00% $40,106.50 Buy
Nvidia Corp. $186.50 0.00% 297.00¢ 62.8 0.0 0.02% $4,564,960.50 Buy
O'Reilly Automotive Inc. $91.21 0.00% 4,091.00¢ 2.2 0.4 0.00% $5,242.93 Buy
PACCAR Inc. $109.51 0.00% 792.00¢ 13.8 0.2 3.81% $57,427.05 Overweight
Paychex Inc. $112.18 0.00% 460.00¢ 24.4 n/a 3.58% $40,440.89 Neutral
Paypal Holdings Inc $58.38 0.00% 403.00¢ 14.5 3.1 0.00% $57,971.34 Neutral
QUALCOMM Inc. $171.05 0.00% 505.00¢ 33.9 n/a 2.03% $183,707.70 Overweight
Qvc Group Inc Series A $10.46 0.00% n/a n/a n/a n/a $3,882.05 Neutral
Regeneron Pharmaceuticals Inc. $771.87 0.00% 4,090.00¢ 18.9 1.8 0.00% $83,207.59 Overweight
Ross Stores Inc. $180.14 0.00% 636.00¢ 28.3 2.1 0.82% $59,232.37 Buy
Seagate Technology Plc $275.39 0.00% 84,315.00¢ 0.3 0.0 126.35% $58,569.12 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $20.00 0.00% -614.00¢ n/a 0.0 5.34% $6,778.31 Neutral
Skyworks Solutions Inc. $63.41 0.00% 309.00¢ 20.5 n/a 4.43% $9,429.07 Neutral
Starbucks Corp. $84.21 0.00% 163.00¢ 51.7 n/a 2.76% $95,738.35 Overweight
Synopsys Inc. $469.72 0.00% 813.00¢ 57.8 n/a 0.00% $77,009.19 Buy
T-Mobile Us, Inc. $203.04 0.00% 970.00¢ 20.9 0.5 1.83% $232,395.52 Overweight
Take-Two Interactive Software Inc. $256.03 0.00% -2,558.00¢ n/a 0.0 0.00% $45,342.91 Buy
Tesla Inc $449.72 0.00% 223.00¢ 201.7 n/a 0.00% $1,446,299.52 Neutral
Texas Instruments Inc $173.49 0.00% 524.00¢ 33.1 n/a 3.03% $158,049.40 Neutral
Trip.com Group Limited $71.91 0.00% -662.00¢ n/a 0.0 0.00% $5,389.87 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $605.01 0.00% 464,280.00¢ 0.1 0.0 0.00% $27,809.29 Overweight
Verisk Analytics Inc. $223.69 0.00% 669.00¢ 33.4 1.2 0.70% $31,409.43 Overweight
Vertex Pharmaceuticals Inc. $453.36 0.00% -208.00¢ n/a 0.0 0.00% $116,486.31 Overweight
Vodafone Group Plc ADS $13.21 0.00% 7.87p 142.9 26.7 0.40% $35,239.82 n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a Neutral
Western Digital Corp. $172.27 0.00% 461.00¢ 37.4 0.0 0.06% $59,777.69 Buy
Workday, Inc. $214.78 0.00% 198.00¢ 108.5 n/a 0.00% $46,182.42 Overweight
Wynn Resorts Ltd. $120.33 0.00% 456.00¢ 26.4 n/a 0.83% $12,974.22 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page