AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

14,052.00p
   
  • Change Today:
      26.00p
  • 52 Week High: 14,346.00
  • 52 Week Low: 9,667.00
  • Currency: UK Pounds
  • Shares Issued: 1,550.91m
  • Volume: 3,650,493
  • Market Cap: £217,934m
  • RiskGrade: 123
  • Beta: 1.20

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 11:15 14,020.00p 285,241 £39,990,788 Sell O
16-Jan-2026 11:15 14,020.00p 285,241 £39,990,788 Sell O
16-Jan-2026 16:08 14,050.00p 0 £0 Sell O
16-Jan-2026 16:08 14,050.00p 0 £0 Sell O
16-Jan-2026 16:08 14,050.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 14,052.00p 654,718 £92,000,976 Sell PC
16-Jan-2026 09:47 14,020.00p 600,000 £84,119,998 Sell O
16-Jan-2026 10:15 14,122.00p 371,345 £52,441,341 Sell NK
16-Jan-2026 17:00 14,020.00p 307,893 £43,166,598 Sell O
16-Jan-2026 11:15 14,020.00p 285,241 £39,990,787 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page