AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

10,240.00p
   
  • Change Today:
    106.00p
  • 52 Week High: 13,276.00
  • 52 Week Low: 9,667.00
  • Currency: UK Pounds
  • Shares Issued: 1,550.64m
  • Volume: 2,840,728
  • Market Cap: £158,785m
  • RiskGrade: 123

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:52 10,140.00p 346,633 £35,148,586 Sell O
09-May-2025 16:49 10,140.00p 346,633 £35,148,586 Sell O
09-May-2025 16:36 10,240.00p 22 £2,253 Buy PT
09-May-2025 16:35 10,240.00p 1,300 £133,120 Buy O
09-May-2025 16:35 10,240.00p 33 £3,379 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 10,240.00p 637,330 £65,262,593 Buy PC
09-May-2025 16:49 10,140.00p 346,633 £35,148,587 Sell O
09-May-2025 16:52 10,140.00p 346,633 £35,148,587 Sell O
09-May-2025 11:13 10,179.97p 120,514 £12,268,286 Buy O
09-May-2025 11:13 10,179.97p 120,514 £12,268,286 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page