Aviva (AV.)

Sector:

Insurance

Index:

FTSE 100

583.40p
   
  • Change Today:
      4.00p
  • 52 Week High: 586.20
  • 52 Week Low: 453.10
  • Currency: UK Pounds
  • Shares Issued: 2,677.96m
  • Volume: 3,993,383
  • Market Cap: £15,623m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 19:05 582.44p 64,621 £376,377 Buy O
09-May-2025 19:05 582.00p 64,621 £376,094 Buy O
09-May-2025 17:06 583.99p 19,872 £116,051 Sell O
09-May-2025 16:35 583.40p 710 £4,142 Sell O
09-May-2025 16:35 583.40p 976 £5,694 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 583.40p 1,635,764 £9,543,047 Sell PC
09-May-2025 14:01 582.00p 114,680 £667,438 Buy O
09-May-2025 16:35 583.40p 98,453 £574,375 Unknown
09-May-2025 16:35 583.40p 89,432 £521,746 Unknown
09-May-2025 16:35 583.40p 71,673 £418,140 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page