Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:37 | 2,179.00p | 63 | £1,373 | Sell | PT |
09-May-2025 16:35 | 2,179.00p | 120 | £2,615 | Unknown | O |
09-May-2025 16:35 | 2,179.00p | 297 | £6,472 | Unknown | O |
09-May-2025 16:35 | 2,179.00p | 198 | £4,314 | Unknown | O |
09-May-2025 16:35 | 2,179.00p | 2,707 | £58,986 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 2,179.00p | 942,482 | £20,536,684 | Buy | PC |
09-May-2025 16:35 | 2,179.00p | 72,058 | £1,570,144 | Unknown | |
09-May-2025 16:35 | 2,179.00p | 69,491 | £1,514,209 | Unknown | |
09-May-2025 12:09 | 2,187.00p | 57,990 | £1,268,241 | Buy | O |
09-May-2025 16:35 | 2,179.00p | 50,890 | £1,108,893 | Unknown |
You are here: research