Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

 2,179.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 2,850.00p
  • 52 Week Low: 1,976.50p
  • Currency: UK Pounds
  • Shares Issued: 2,225.28m
  • Volume: 2,171,039
  • Market Cap: £48,489m
  • RiskGrade: 122

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:37 2,179.00p 63 £1,373 Sell PT
09-May-2025 16:35 2,179.00p 120 £2,615 Unknown O
09-May-2025 16:35 2,179.00p 297 £6,472 Unknown O
09-May-2025 16:35 2,179.00p 198 £4,314 Unknown O
09-May-2025 16:35 2,179.00p 2,707 £58,986 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 2,179.00p 942,482 £20,536,684 Buy PC
09-May-2025 16:35 2,179.00p 72,058 £1,570,144 Unknown
09-May-2025 16:35 2,179.00p 69,491 £1,514,209 Unknown
09-May-2025 12:09 2,187.00p 57,990 £1,268,241 Buy O
09-May-2025 16:35 2,179.00p 50,890 £1,108,893 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page