HSBC Holdings (HSBA)

Sector:

Banking

Index:

FTSE 100

849.20p
   
  • Change Today:
      5.60p
  • 52 Week High: 942.50p
  • 52 Week Low: 625.80p
  • Currency: UK Pounds
  • Shares Issued: 17,641m
  • Volume: 14,102,867
  • Market Cap: £149,807m
  • RiskGrade: 167

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:47 849.79p 200,000 £1,699,578 Sell O
09-May-2025 16:36 849.20p 900 £7,643 Sell PT
09-May-2025 16:35 849.20p 130 £1,104 Sell O
09-May-2025 16:35 849.20p 620 £5,265 Sell O
09-May-2025 16:35 849.20p 296 £2,514 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 849.20p 4,751,726 £40,351,655 Buy PC
09-May-2025 16:35 849.20p 863,131 £7,329,708 Unknown
09-May-2025 16:35 849.20p 442,580 £3,758,389 Unknown
09-May-2025 08:00 851.00p 330,200 £2,810,002 Buy UT
09-May-2025 16:35 849.20p 251,722 £2,137,623 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page