Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:47 | 849.79p | 200,000 | £1,699,578 | Sell | O |
09-May-2025 16:36 | 849.20p | 900 | £7,643 | Sell | PT |
09-May-2025 16:35 | 849.20p | 130 | £1,104 | Sell | O |
09-May-2025 16:35 | 849.20p | 620 | £5,265 | Sell | O |
09-May-2025 16:35 | 849.20p | 296 | £2,514 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 849.20p | 4,751,726 | £40,351,655 | Buy | PC |
09-May-2025 16:35 | 849.20p | 863,131 | £7,329,708 | Unknown | |
09-May-2025 16:35 | 849.20p | 442,580 | £3,758,389 | Unknown | |
09-May-2025 08:00 | 851.00p | 330,200 | £2,810,002 | Buy | UT |
09-May-2025 16:35 | 849.20p | 251,722 | £2,137,623 | Unknown |
You are here: research