Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

305.00p
   
  • Change Today:
      8.40p
  • 52 Week High: 331.80
  • 52 Week Low: 228.20
  • Currency: UK Pounds
  • Shares Issued: 1,783.18m
  • Volume: 5,396,572
  • Market Cap: £5,439m
  • RiskGrade: 158

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:37 305.00p 16,222 £49,477 Sell PT
09-May-2025 16:35 305.00p 202,252 £616,869 Sell O
09-May-2025 16:35 305.00p 44,110 £134,536 Sell O
09-May-2025 16:35 305.00p 14,014 £42,743 Sell O
09-May-2025 16:35 305.00p 64,050 £195,352 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 305.00p 3,364,662 £10,262,219 Unknown PC
09-May-2025 16:35 305.00p 202,252 £616,869 Sell O
09-May-2025 16:35 305.00p 117,939 £359,714 Unknown
09-May-2025 10:55 301.70p 105,786 £319,156 Unknown O
09-May-2025 16:35 305.00p 98,456 £300,291 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page