Relx plc (REL)

Sector:

IT Services

Index:

FTSE 100

4,030.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 4,135.00
  • 52 Week Low: 3,401.00
  • Currency: UK Pounds
  • Shares Issued: 1,844.32m
  • Volume: 3,643,205
  • Market Cap: £74,326m
  • RiskGrade: 128

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 14:04 4,099.00p 909,000 £37,259,910 Buy O
09-May-2025 14:04 4,099.00p 909,000 £37,259,910 Buy O
09-May-2025 16:35 4,030.00p 572 £23,052 Buy O
09-May-2025 16:35 4,030.00p 3,300 £132,990 Buy O
09-May-2025 16:35 4,030.00p 4,046 £163,054 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 14:04 4,099.00p 909,000 £37,259,912 Buy O
09-May-2025 14:04 4,099.00p 909,000 £37,259,912 Buy O
09-May-2025 16:35 4,030.00p 704,343 £28,385,022 Buy PC
09-May-2025 08:00 4,099.00p 84,941 £3,481,732 Buy UT
09-May-2025 16:35 4,030.00p 48,129 £1,939,599 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page