Rolls-Royce Holdings (RR.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

791.60p
   
  • Change Today:
    -2.40p
  • 52 Week High: 812.80
  • 52 Week Low: 418.10
  • Currency: UK Pounds
  • Shares Issued: 8,471m
  • Volume: 49,829,919
  • Market Cap: £67,057m
  • RiskGrade: 377

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 17:03 804.60p 8,706,100 £70,049,281 Buy O
09-May-2025 17:03 804.60p 8,706,100 £70,049,281 Buy O
09-May-2025 16:52 804.60p 9,608,347 £77,308,760 Buy O
09-May-2025 16:50 804.60p 9,608,347 £77,308,760 Buy O
09-May-2025 16:36 791.60p 88 £697 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:50 804.60p 9,608,347 £77,308,755 Buy O
09-May-2025 16:52 804.60p 9,608,347 £77,308,755 Buy O
09-May-2025 17:03 804.60p 8,706,100 £70,049,276 Buy O
09-May-2025 17:03 804.60p 8,706,100 £70,049,276 Buy O
09-May-2025 16:35 791.60p 5,380,380 £42,591,088 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page