Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 340.80p | 10,370 | £35,341 | Buy | O |
09-May-2025 16:35 | 340.80p | 2,755 | £9,389 | Buy | O |
09-May-2025 16:35 | 340.80p | 1,805 | £6,151 | Buy | O |
09-May-2025 16:35 | 340.80p | 839,167 | £2,859,881 | Buy | PC |
09-May-2025 16:35 | 340.80p | 681 | £2,321 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 340.80p | 839,167 | £2,859,881 | Buy | PC |
09-May-2025 15:19 | 340.00p | 100,000 | £340,000 | Sell | AT |
09-May-2025 15:19 | 339.00p | 45,168 | £153,120 | Sell | AT |
09-May-2025 16:35 | 340.80p | 32,282 | £110,017 | Unknown | |
09-May-2025 16:35 | 340.80p | 29,249 | £99,681 | Unknown |
You are here: research