Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

371.20p
   
  • Change Today:
    -6.50p
  • 52 Week High: 397.00
  • 52 Week Low: 302.10
  • Currency: UK Pounds
  • Shares Issued: 6,698m
  • Volume: 9,260,379
  • Market Cap: £24,862m
  • RiskGrade: 107

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:44 371.20p 855 £3,174 Sell AT
14:44 371.20p 1,741 £6,463 Sell AT
14:44 371.20p 570 £2,116 Sell AT
14:44 371.20p 609 £2,261 Sell AT
14:44 371.30p 600 £2,228 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:30 370.35p 1,173,164 £4,344,813 Buy O
12:17 367.48p 295,234 £1,084,926 Sell O
08:40 375.70p 200,000 £751,400 Buy O
12:12 367.70p 111,328 £409,353 Sell O
12:12 367.70p 111,328 £409,353 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page