Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

3,108.00p
   
  • Change Today:
      17.00p
  • 52 Week High: 4,883.00
  • 52 Week Low: 2,623.00
  • Currency: UK Pounds
  • Shares Issued: 139.64m
  • Volume: 307,517
  • Market Cap: £4,339.87m
  • RiskGrade: 108

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 3,108.00p 1,097 £34,095 Sell O
09-May-2025 16:35 3,108.00p 195,375 £6,072,255 Sell PC
09-May-2025 16:35 3,108.00p 549 £17,063 Unknown
09-May-2025 16:35 3,108.00p 46 £1,430 Unknown
09-May-2025 16:35 3,108.00p 605 £18,803 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 3,108.00p 195,375 £6,072,255 Sell PC
09-May-2025 16:35 3,108.00p 11,018 £342,439 Unknown
09-May-2025 16:35 3,108.00p 9,648 £299,860 Unknown
09-May-2025 16:35 3,108.00p 9,299 £289,013 Unknown
09-May-2025 16:35 3,108.00p 7,789 £242,082 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page