Next (NXT)

Sector:

Retailers

Index:

FTSE 100

14,240.00p
   
  • Change Today:
    -40.00p
  • 52 Week High: 14,580.00
  • 52 Week Low: 9,028.00
  • Currency: UK Pounds
  • Shares Issued: 122.44m
  • Volume: 40,780
  • Market Cap: £17,435m
  • RiskGrade: 153
  • Beta: 0.65

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:03 14,240.00p 17 £2,421 Buy AT
15:02 14,240.00p 3 £427 Buy AT
15:01 14,245.00p 0 £0 Buy O
15:01 14,238.45p 70 £9,967 Sell O
15:00 14,240.00p 6 £854 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:51 14,225.00p 5,000 £711,250 Sell O
12:54 14,235.00p 2,019 £287,405 Buy O
10:40 14,166.32p 2,000 £283,326 Buy O
09:32 14,211.86p 1,366 £194,134 Sell O
08:57 14,225.00p 1,000 £142,250 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page