The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,068.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 1,348.00p
  • 52 Week Low: 1,050.00p
  • Currency: UK Pounds
  • Shares Issued: 955.96m
  • Volume: 911,257
  • Market Cap: £10,214m
  • RiskGrade: 136
  • Beta: 0.87

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:28 1,069.00p 0 £0 Buy O
12:28 1,072.00p 1,209 £12,960 Buy O
14:28 1,068.50p 826 £8,826 Sell AT
14:28 1,068.50p 367 £3,921 Sell AT
14:28 1,068.50p 594 £6,347 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:18 1,069.00p 200,000 £2,138,000 Sell O
09:19 1,068.50p 164,866 £1,761,593 Sell O
13:27 1,071.00p 69,243 £741,592 Buy O
11:56 1,071.50p 34,000 £364,310 Buy O
09:36 1,072.00p 27,500 £294,800 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page