The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,267.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 1,348.00p
  • 52 Week Low: 969.40p
  • Currency: UK Pounds
  • Shares Issued: 979.33m
  • Volume: 1,279,447
  • Market Cap: £12,413m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 1,267.50p 13 £165 Sell O
09-May-2025 16:35 1,267.50p 108 £1,369 Sell O
09-May-2025 16:35 1,267.50p 3,415 £43,285 Sell O
09-May-2025 16:35 1,267.50p 47 £596 Sell O
09-May-2025 16:35 1,267.50p 693,554 £8,790,797 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 1,267.50p 693,554 £8,790,797 Buy PC
09-May-2025 16:35 1,267.50p 56,757 £719,395 Unknown
09-May-2025 16:35 1,267.50p 43,374 £549,766 Unknown
09-May-2025 16:07 1,262.05p 40,000 £504,819 Sell O
09-May-2025 16:35 1,267.50p 37,377 £473,754 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page