SEGRO (SGRO)

Sector:

Property Investment Trusts

Index:

FTSE 100

665.60p
   
  • Change Today:
      5.60p
  • 52 Week High: 946.20
  • 52 Week Low: 599.00
  • Currency: UK Pounds
  • Shares Issued: 1,353.38m
  • Volume: 2,294,962
  • Market Cap: £9,008m
  • RiskGrade: 100

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 665.60p 20,809 £138,505 Buy O
09-May-2025 16:35 665.60p 3,845 £25,592 Buy O
09-May-2025 16:35 665.60p 932,348 £6,205,708 Buy PC
09-May-2025 16:35 665.60p 941 £6,263 Unknown
09-May-2025 16:35 665.60p 4,314 £28,714 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 665.60p 932,348 £6,205,708 Buy PC
09-May-2025 15:22 662.20p 128,653 £851,940 Buy O
09-May-2025 15:22 662.20p 128,653 £851,940 Buy O
09-May-2025 16:35 665.60p 62,606 £416,706 Unknown
09-May-2025 16:35 665.60p 59,328 £394,887 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page