Ascent Resources (AST)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.38p
   
  • Change Today:
      0.000p
  • 52 Week High: 2.10p
  • 52 Week Low: 0.28p
  • Currency: UK Pounds
  • Shares Issued: 810.89m
  • Volume: 8,920,944
  • Market Cap: £3.04m
  • RiskGrade: 630

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 14:25 0.35p 1,000,000 £3,510 Sell O
09-Jan-2026 14:25 0.35p 1,000,000 £3,500 Sell O
09-Jan-2026 08:57 0.40p 3,000,000 £11,910 Buy O
09-Jan-2026 08:57 0.40p 3,000,000 £12,000 Buy O
09-Jan-2026 09:28 0.40p 125,944 £500 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 08:57 0.40p 3,000,000 £12,000 Buy O
09-Jan-2026 08:57 0.40p 3,000,000 £11,910 Buy O
09-Jan-2026 14:25 0.35p 1,000,000 £3,510 Sell O
09-Jan-2026 14:25 0.35p 1,000,000 £3,500 Sell O
09-Jan-2026 09:18 0.39p 710,000 £2,797 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page