Anpario (ANP)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

450.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 477.50p
  • 52 Week Low: 247.50p
  • Currency: UK Pounds
  • Shares Issued: 20.45m
  • Volume: 51,624
  • Market Cap: £92.00m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:19 443.20p 3,000 £13,296 Sell O
09-May-2025 11:38 429.75p 18,000 £77,355 Sell O
09-May-2025 15:08 443.20p 3,000 £13,296 Sell O
09-May-2025 15:41 454.99p 2,500 £11,375 Buy O
09-May-2025 15:37 454.99p 439 £1,997 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 11:38 429.75p 18,000 £77,355 Sell O
09-May-2025 13:56 447.00p 3,356 £15,001 Sell O
09-May-2025 11:35 457.50p 3,276 £14,988 Buy O
09-May-2025 16:19 443.20p 3,000 £13,296 Sell O
09-May-2025 15:08 443.20p 3,000 £13,296 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page