Ecora Royalties (ECOR)

Sector:

Mining

Index:

FTSE Small Cap

129.80p
   
  • Change Today:
    -1.60p
  • 52 Week High: 135.00
  • 52 Week Low: 50.00
  • Currency: UK Pounds
  • Shares Issued: 249.03m
  • Volume: 721,155
  • Market Cap: £323.25m
  • Beta: 0.94

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:47 129.08p 13,684 £17,664 Sell O
16-Jan-2026 16:35 129.80p 63,317 £82,186 Sell PC
16-Jan-2026 16:35 129.80p 2,876 £3,733 Unknown
16-Jan-2026 16:35 129.80p 115 £149 Unknown
16-Jan-2026 16:35 129.80p 119 £154 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 129.80p 63,317 £82,186 Sell PC
16-Jan-2026 08:00 133.00p 46,915 £62,397 Sell UT
16-Jan-2026 13:15 128.00p 27,000 £34,560 Sell O
16-Jan-2026 14:05 128.20p 22,596 £28,968 Buy AT
16-Jan-2026 10:14 128.15p 20,000 £25,630 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page