Avon Technologies (AVON)

Sector:

Defense and Aeronautics

Index:

FTSE Small Cap

1,528.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 1,544.00
  • 52 Week Low: 1,206.00
  • Currency: UK Pounds
  • Shares Issued: 30.26m
  • Volume: 32,180
  • Market Cap: £462.35m
  • RiskGrade: 186
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 1,528.00p 16,046 £245,183 Buy PC
09-May-2025 16:35 1,528.00p 53 £810 Unknown
09-May-2025 16:35 1,528.00p 10 £153 Unknown
09-May-2025 16:35 1,528.00p 13 £199 Unknown
09-May-2025 16:35 1,528.00p 25 £382 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 1,528.00p 16,046 £245,183 Buy PC
09-May-2025 09:27 1,518.68p 3,362 £51,058 Sell O
09-May-2025 16:35 1,528.00p 2,178 £33,280 Unknown
09-May-2025 08:00 1,527.74p 976 £14,911 Buy O
09-May-2025 16:35 1,528.00p 850 £12,988 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page