Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 1,528.00p | 16,046 | £245,183 | Buy | PC |
09-May-2025 16:35 | 1,528.00p | 53 | £810 | Unknown | |
09-May-2025 16:35 | 1,528.00p | 10 | £153 | Unknown | |
09-May-2025 16:35 | 1,528.00p | 13 | £199 | Unknown | |
09-May-2025 16:35 | 1,528.00p | 25 | £382 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 1,528.00p | 16,046 | £245,183 | Buy | PC |
09-May-2025 09:27 | 1,518.68p | 3,362 | £51,058 | Sell | O |
09-May-2025 16:35 | 1,528.00p | 2,178 | £33,280 | Unknown | |
09-May-2025 08:00 | 1,527.74p | 976 | £14,911 | Buy | O |
09-May-2025 16:35 | 1,528.00p | 850 | £12,988 | Unknown |
You are here: research