Babcock International Group (BAB)

Sector:

Defense and Aeronautics

Index:

FTSE 100

840.50p
   
  • Change Today:
    -19.50p
  • 52 Week High: 869.50p
  • 52 Week Low: 462.40p
  • Currency: UK Pounds
  • Shares Issued: 505.60m
  • Volume: 3,157,218
  • Market Cap: £4,249.54m
  • RiskGrade: 290

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:52 865.50p 422,000 £3,652,410 Buy O
09-May-2025 16:49 865.50p 422,000 £3,652,410 Buy O
09-May-2025 16:45 840.50p 4,356 £36,612 Sell O
09-May-2025 16:39 840.50p 500 £4,202 Buy PT
09-May-2025 16:37 840.50p 2,500 £21,012 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 840.50p 920,209 £7,734,356 Sell PC
09-May-2025 11:04 854.00p 440,201 £3,759,316 Sell O
09-May-2025 16:49 865.50p 422,000 £3,652,410 Buy O
09-May-2025 16:52 865.50p 422,000 £3,652,410 Buy O
09-May-2025 16:35 840.50p 44,800 £376,544 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page