Braemar (BMS)

Sector:

Commercial Transport

Index:

FTSE Small Cap

222.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 278.00p
  • 52 Week Low: 201.00p
  • Currency: UK Pounds
  • Shares Issued: 32.46m
  • Volume: 21,967
  • Market Cap: £72.06m
  • RiskGrade: 201
  • Beta: 1.06

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:29 220.00p 175 £385 Sell AT
08-Jan-2026 16:29 220.00p 8 £18 Sell AT
08-Jan-2026 16:29 224.00p 11 £25 Buy O
08-Jan-2026 16:29 223.00p 3,000 £6,690 Sell AT
08-Jan-2026 16:12 223.16p 1,000 £2,232 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 13:27 227.32p 3,724 £8,465 Sell O
08-Jan-2026 16:29 223.00p 3,000 £6,690 Sell AT
08-Jan-2026 15:56 223.74p 2,772 £6,202 Buy O
08-Jan-2026 11:43 227.66p 2,706 £6,160 Sell O
08-Jan-2026 10:35 227.00p 1,500 £3,405 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page