Bloomsbury Publishing (BMY)

Sector:

Media

Index:

FTSE Small Cap

480.00p
   
  • Change Today:
      5.50p
  • 52 Week High: 672.00p
  • 52 Week Low: 468.00p
  • Currency: UK Pounds
  • Shares Issued: 81.61m
  • Volume: 129,349
  • Market Cap: £391.72m
  • RiskGrade: 201
  • Beta: 1.19

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 480.00p 1 £5 Buy PT
16:35 480.00p 756 £3,629 Buy O
16:35 480.00p 81 £389 Buy O
16:35 480.00p 353 £1,694 Buy O
16:35 480.00p 14,166 £67,997 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:12 470.00p 21,455 £100,838 Sell O
16:35 480.00p 14,166 £67,997 Buy PC
13:50 478.30p 6,736 £32,218 Sell O
13:43 478.50p 4,157 £19,891 Sell O
12:16 475.25p 2,500 £11,881 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page