Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

93.10p
   
  • Change Today:
    -0.30p
  • 52 Week High: 129.80
  • 52 Week Low: 89.70
  • Currency: UK Pounds
  • Shares Issued: 285.08m
  • Volume: 350,619
  • Market Cap: £265.41m
  • Beta: 0.80

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 93.10p 37 £34 Buy PT
16:35 93.10p 59,209 £55,124 Buy PC
16:35 93.10p 1,021 £951 Unknown
16:35 93.10p 143 £133 Unknown
16:35 93.10p 1,298 £1,208 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 93.10p 59,209 £55,124 Buy PC
12:52 94.66p 40,190 £38,042 Buy O
12:51 94.66p 38,331 £36,283 Buy O
14:47 94.00p 19,240 £18,086 Sell AT
11:22 94.00p 11,500 £10,810 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page