Bango (BGO)

Sector:

IT Services

Index:

FTSE AIM All-Share

84.54p
   
  • Change Today:
    -2.96p
  • 52 Week High: 128.00p
  • 52 Week Low: 64.00p
  • Currency: UK Pounds
  • Shares Issued: 76.98m
  • Volume: 122,774
  • Market Cap: £65.08m
  • RiskGrade: 277
  • Beta: 0.93

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:54 83.02p 622 £516 Sell O
11:35 84.08p 3,568 £3,000 Buy O
11:31 84.08p 5 £4 Buy O
11:30 84.08p 5 £4 Buy O
11:30 84.08p 5 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:00 83.00p 20,000 £16,600 Sell TK
11:00 83.00p 15,000 £12,450 Sell
08:59 85.05p 10,107 £8,596 Sell O
09:06 82.35p 10,000 £8,235 Sell O
10:36 84.30p 7,613 £6,418 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page