Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

235.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 331.50
  • 52 Week Low: 166.00
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 27,733
  • Market Cap: £165.81m
  • RiskGrade: 219
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:45 235.00p 1,073 £2,522 Sell AT
12:45 235.00p 6,260 £14,711 Sell AT
12:45 235.01p 7,791 £18,310 Sell O
12:16 235.00p 606 £1,424 Sell AT
12:13 235.67p 209 £493 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:45 235.01p 7,791 £18,310 Sell O
12:45 235.00p 6,260 £14,711 Sell AT
12:07 236.00p 2,555 £6,030 Buy AT
10:09 238.85p 2,000 £4,777 Buy O
09:45 238.02p 1,222 £2,909 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page