Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

210.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 331.50
  • 52 Week Low: 183.00
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 66,558
  • Market Cap: £148.17m
  • RiskGrade: 219
  • Beta: 0.48

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:45 209.87p 469 £984 Buy O
08:43 209.85p 714 £1,498 Buy O
08:42 210.00p 2,193 £4,605 Buy AT
08:42 210.00p 2,500 £5,250 Buy AT
08:42 209.00p 2,098 £4,385 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:37 208.34p 5,134 £10,696 Buy O
08:41 208.95p 5,000 £10,448 Buy O
08:00 198.19p 5,018 £9,945 Buy O
08:07 198.66p 5,004 £9,941 Buy O
08:34 203.80p 3,905 £7,958 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page