Carr's Group (CARR)

Sector:

Food

Index:

FTSE Small Cap

134.00p
   
  • Change Today:
      5.50p
  • 52 Week High: 149.50
  • 52 Week Low: 101.50
  • Currency: UK Pounds
  • Shares Issued: 94.45m
  • Volume: 99,290
  • Market Cap: £126.56m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 134.00p 1,066 £1,428 Buy PC
16:35 134.00p 176 £236 Unknown
16:35 134.00p 253 £339 Unknown
16:35 134.00p 151 £202 Unknown
16:35 134.00p 126 £169 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:19 129.50p 18,954 £24,545 Sell O
08:18 130.68p 14,463 £18,900 Buy O
12:04 133.42p 12,674 £16,909 Buy O
08:16 130.55p 11,428 £14,919 Buy O
08:35 130.68p 7,953 £10,393 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page