Fisher (James) & Sons (FSJ)

Sector:

Commercial Transport

Index:

FTSE Small Cap

372.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 403.00
  • 52 Week Low: 285.00
  • Currency: UK Pounds
  • Shares Issued: 50.72m
  • Volume: 40,733
  • Market Cap: £188.68m
  • RiskGrade: 237
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 372.00p 2,209 £8,218 Buy PC
16-Jan-2026 16:35 372.00p 1,000 £3,720 Unknown
16-Jan-2026 16:35 372.00p 529 £1,968 Unknown
16-Jan-2026 16:35 372.00p 2 £7 Unknown
16-Jan-2026 16:35 372.00p 9 £34 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 13:55 371.18p 7,798 £28,945 Sell O
16-Jan-2026 12:58 376.00p 5,000 £18,800 Sell O
16-Jan-2026 10:24 379.00p 4,948 £18,753 Sell AT
16-Jan-2026 12:59 372.01p 4,000 £14,880 Sell O
16-Jan-2026 12:38 378.00p 2,500 £9,450 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page