Games Workshop Group (GAW)

Sector:

Leisure Products

Index:

FTSE 100

15,680.00p
   
  • Change Today:
    130.00p
  • 52 Week High: 15,720.00p
  • 52 Week Low: 9,400.00p
  • Currency: UK Pounds
  • Shares Issued: 32.97m
  • Volume: 127,888
  • Market Cap: £5,170m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:52 15,610.00p 50,000 £7,805,000 Sell O
09-May-2025 16:49 15,610.00p 50,000 £7,805,000 Sell O
09-May-2025 16:35 15,680.00p 22 £3,450 Buy O
09-May-2025 16:35 15,680.00p 308 £48,294 Buy O
09-May-2025 16:35 15,680.00p 13,965 £2,189,712 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:49 15,610.00p 50,000 £7,805,000 Sell O
09-May-2025 16:52 15,610.00p 50,000 £7,805,000 Sell O
09-May-2025 16:35 15,680.00p 13,965 £2,189,712 Buy PC
09-May-2025 16:35 15,680.00p 1,894 £296,979 Unknown
09-May-2025 12:51 15,621.33p 600 £93,728 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page