Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

22,300.00p
   
  • Change Today:
    800.00p
  • 52 Week High: 23,300.00p
  • 52 Week Low: 6,180.00p
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 16,233
  • Market Cap: £1,674.64m
  • RiskGrade: 172
  • Beta: 0.81

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 11:43 21,900.00p 525 £114,975 Buy O
05-Jan-2026 15:51 22,292.00p 133 £29,648 Buy O
05-Jan-2026 16:35 22,300.00p 2,033 £453,359 Buy PC
05-Jan-2026 16:35 22,300.00p 1 £223 Unknown
05-Jan-2026 16:35 22,300.00p 22 £4,906 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 22,300.00p 2,033 £453,359 Buy PC
05-Jan-2026 14:53 22,088.69p 1,000 £220,887 Buy O
05-Jan-2026 11:43 21,900.00p 525 £114,975 Buy O
05-Jan-2026 10:43 21,900.00p 350 £76,650 Sell O
05-Jan-2026 10:47 21,900.00p 350 £76,650 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page