James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

134.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 181.50
  • 52 Week Low: 133.00
  • Currency: UK Pounds
  • Shares Issued: 416.79m
  • Volume: 379,859
  • Market Cap: £558.49m
  • RiskGrade: 131
  • Beta: 0.49

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:43 138.00p 10,000 £13,800 Buy O
05-Jan-2026 16:35 134.00p 9,934 £13,312 Sell PT
05-Jan-2026 16:35 134.00p 55,216 £73,989 Sell PC
05-Jan-2026 16:35 134.00p 66 £88 Unknown
05-Jan-2026 16:35 134.00p 66 £88 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 134.00p 55,216 £73,989 Sell PC
05-Jan-2026 08:31 138.50p 30,000 £41,550 Buy O
05-Jan-2026 08:34 137.75p 30,000 £41,325 Sell O
05-Jan-2026 11:08 138.00p 22,214 £30,655 Sell AT
05-Jan-2026 11:12 137.25p 20,000 £27,450 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page