Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

392.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 396.50
  • 52 Week Low: 246.50
  • Currency: UK Pounds
  • Shares Issued: 157.40m
  • Volume: 965,456
  • Market Cap: £616.99m
  • RiskGrade: 258
  • Beta: 1.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 392.00p 56,102 £219,920 Sell PC
09-Jan-2026 16:35 392.00p 1 £4 Unknown
09-Jan-2026 16:35 392.00p 372 £1,458 Unknown
09-Jan-2026 16:35 392.00p 279 £1,094 Unknown
09-Jan-2026 16:35 392.00p 29 £114 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 14:27 391.50p 150,000 £587,250 Unknown O
09-Jan-2026 14:00 391.50p 120,000 £469,800 Unknown O
09-Jan-2026 14:41 395.00p 76,224 £301,085 Buy AT
09-Jan-2026 16:35 392.00p 56,102 £219,920 Sell PC
09-Jan-2026 14:43 395.00p 20,000 £79,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page