Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

228.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 231.50
  • 52 Week Low: 115.20
  • Currency: UK Pounds
  • Shares Issued: 441.90m
  • Volume: 6,508,771
  • Market Cap: £1,007.52m
  • RiskGrade: 260
  • Beta: 1.17

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:07 226.00p 99 £224 Buy O
09-Jan-2026 12:37 227.50p 2,892,044 £6,579,400 Buy O
09-Jan-2026 12:37 227.50p 2,892,044 £6,579,400 Buy O
09-Jan-2026 16:35 228.00p 200,463 £457,056 Buy PC
09-Jan-2026 16:35 228.00p 4,289 £9,779 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 12:37 227.50p 2,892,044 £6,579,400 Buy O
09-Jan-2026 12:37 227.50p 2,892,044 £6,579,400 Buy O
09-Jan-2026 16:35 228.00p 200,463 £457,056 Buy PC
09-Jan-2026 10:03 221.50p 88,462 £195,943 Unknown O
09-Jan-2026 15:56 227.00p 53,343 £121,089 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page