Mitie Group (MTO)

Sector:

Support

Index:

FTSE 250

165.00p
   
  • Change Today:
    -1.40p
  • 52 Week High: 169.20
  • 52 Week Low: 106.60
  • Currency: UK Pounds
  • Shares Issued: 1,322.52m
  • Volume: 1,275,314
  • Market Cap: £2,182.16m
  • RiskGrade: 216
  • Beta: 0.78

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 165.00p 585,770 £966,520 Buy PC
02-Jan-2026 16:35 165.00p 331 £546 Unknown
02-Jan-2026 16:35 165.00p 802 £1,323 Unknown
02-Jan-2026 16:35 165.00p 495 £817 Unknown
02-Jan-2026 16:35 165.00p 436 £719 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 165.00p 585,770 £966,520 Buy PC
02-Jan-2026 10:15 164.60p 55,000 £90,530 Sell O
02-Jan-2026 13:51 164.26p 38,357 £63,007 Sell O
02-Jan-2026 16:35 165.00p 27,642 £45,609 Unknown
02-Jan-2026 16:35 165.00p 26,474 £43,682 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page