Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

184.60p
   
  • Change Today:
    -1.30p
  • 52 Week High: 294.00p
  • 52 Week Low: 151.20p
  • Currency: UK Pounds
  • Shares Issued: 1,406.56m
  • Volume: 1,407,269
  • Market Cap: £2,596.51m
  • RiskGrade: 162
  • Beta: 0.83

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:54 184.60p 507 £936 Buy AT
11:54 184.60p 912 £1,684 Buy AT
11:54 184.60p 646 £1,192 Buy AT
11:54 184.49p 5,391 £9,946 Buy O
11:53 184.45p 359 £662 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:05 186.00p 91,741 £170,638 Sell AT
11:01 183.50p 64,590 £118,523 Unknown O
08:04 185.03p 49,980 £92,475 Sell O
08:28 184.97p 39,806 £73,628 Buy O
10:01 182.77p 37,802 £69,090 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page