Shires Income (SHRS)

Sector:

Investment Firms

Index:

FTSE Small Cap

307.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 316.50
  • 52 Week Low: 222.00
  • Currency: UK Pounds
  • Shares Issued: 39.41m
  • Volume: 40,010
  • Market Cap: £121.19m
  • RiskGrade: 119
  • Beta: 0.84

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:18 307.36p 8 £25 Sell O
16:07 310.00p 31 £96 Buy AT
15:54 307.50p 242 £744 Unknown O
15:52 307.50p 1,000 £3,075 Unknown O
15:52 305.01p 1,000 £3,050 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:19 307.75p 10,000 £30,775 Buy O
09:00 309.58p 5,462 £16,909 Buy O
11:54 307.75p 4,138 £12,735 Buy O
10:50 307.55p 2,237 £6,880 Buy O
08:57 309.58p 1,603 £4,962 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page