Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

168.21p
   
  • Change Today:
      0.71p
  • 52 Week High: 208.00
  • 52 Week Low: 120.63
  • Currency: UK Pounds
  • Shares Issued: 57.08m
  • Volume: 18,767
  • Market Cap: £96.02m
  • Beta: 0.83

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:56 172.25p 300 £517 Buy O
11:42 168.78p 5,000 £8,439 Buy O
11:38 168.66p 230 £388 Buy O
10:42 172.00p 5,813 £9,998 Buy O
10:41 172.00p 125 £215 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:42 172.00p 5,813 £9,998 Buy O
11:42 168.78p 5,000 £8,439 Buy O
10:32 167.33p 3,445 £5,764 Sell O
08:01 173.35p 2,100 £3,640 Buy O
08:00 173.35p 650 £1,127 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page