Trifast (TRI)

Sector:

Support

Index:

FTSE Small Cap

71.00p
   
  • Change Today:
      0.100p
  • 52 Week High: 87.60p
  • 52 Week Low: 59.00p
  • Currency: UK Pounds
  • Shares Issued: 136.12m
  • Volume: 184,512
  • Market Cap: £96.65m
  • Beta: 0.41

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 71.00p 1,062 £754 Buy PC
09-Jan-2026 16:35 71.00p 282 £200 Unknown
09-Jan-2026 16:35 71.00p 2 £1 Unknown
09-Jan-2026 16:35 71.00p 1 £1 Unknown
09-Jan-2026 16:35 71.00p 428 £304 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 11:23 69.15p 57,223 £39,570 Sell O
09-Jan-2026 09:43 70.48p 39,500 £27,840 Buy O
09-Jan-2026 09:36 69.02p 21,500 £14,840 Sell O
09-Jan-2026 14:06 70.20p 15,000 £10,530 Buy O
09-Jan-2026 09:35 70.48p 14,100 £9,938 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page