easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

476.50p
   
  • Change Today:
      14.20p
  • 52 Week High: 587.80
  • 52 Week Low: 427.40
  • Currency: UK Pounds
  • Shares Issued: 758.00m
  • Volume: 6,069,146
  • Market Cap: £3,611.87m
  • RiskGrade: 314
  • Beta: 0.45

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:26 475.10p 15 £71 Sell O
26-Feb-2026 16:26 475.10p 14 £66 Sell O
26-Feb-2026 16:26 475.10p 3 £14 Sell O
26-Feb-2026 16:26 475.10p 2 £10 Sell O
26-Feb-2026 16:26 475.10p 6 £28 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:35 476.50p 1,003,390 £4,781,153 Buy PC
26-Feb-2026 16:24 477.34p 275,568 £1,315,390 Buy O
26-Feb-2026 16:24 477.34p 275,568 £1,315,390 Buy O
26-Feb-2026 16:24 477.34p 240,067 £1,145,930 Buy O
26-Feb-2026 16:24 477.34p 240,067 £1,145,930 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page