Prospex Energy (PXEN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

2.78p
   
  • Change Today:
      0.030p
  • 52 Week High: 8.06p
  • 52 Week Low: 2.35p
  • Currency: UK Pounds
  • Shares Issued: 428.71m
  • Volume: 154,312
  • Market Cap: £11.92m
  • RiskGrade: 304
  • Beta: 0.51

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:56 3.06p 8,006 £245 Buy O
11:38 3.06p 5,000 £153 Buy O
11:20 3.06p 16,213 £496 Buy O
10:33 2.91p 337 £10 Buy O
10:31 3.07p 64,837 £1,990 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:31 3.07p 64,837 £1,990 Buy O
10:22 2.91p 33,333 £970 Buy O
09:56 3.09p 25,000 £772 Buy O
11:20 3.06p 16,213 £496 Buy O
11:56 3.06p 8,006 £245 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page