Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

4,048.00p
   
  • Change Today:
      52.00p
  • 52 Week High: 4,078.00
  • 52 Week Low: 657.00
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 432,176
  • Market Cap: £29,830m
  • Beta: 0.80

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:40 4,048.00p 28 £1,133 Sell O
15:40 4,048.00p 28 £1,133 Sell O
15:40 4,050.00p 12 £486 Buy O
15:39 4,048.00p 0 £0 Unknown O
15:39 4,050.00p 1 £40 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:48 4,030.00p 20,100 £810,030 Sell O
08:00 4,000.00p 12,845 £513,800 Sell UT
14:00 3,964.92p 7,946 £315,052 Buy O
08:14 4,009.44p 6,327 £253,678 Buy O
15:21 4,072.00p 6,000 £244,320 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page