Tern (TERN)

Sector:

Financials

Index:

FTSE AIM All-Share

0.53p
   
  • Change Today:
    -0.18p
  • 52 Week High: 2.08p
  • 52 Week Low: 0.35p
  • Currency: UK Pounds
  • Shares Issued: 672.71m
  • Volume: 4,608,607
  • Market Cap: £3.53m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:31 0.54p 48,803 £264 Sell O
10:20 0.58p 17,241 £100 Buy O
10:04 0.54p 204,081 £1,096 Sell O
09:45 0.50p 130,000 £650 Sell O
09:36 0.60p 130,000 £780 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 0.62p 500,000 £3,075 Sell O
08:01 0.61p 500,000 £3,050 Sell O
08:06 0.53p 500,000 £2,630 Sell O
08:00 0.66p 400,000 £2,624 Sell O
08:04 0.53p 311,663 £1,639 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page