Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

271.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 806.00
  • 52 Week Low: 232.00
  • Currency: UK Pounds
  • Shares Issued: 305.67m
  • Volume: 480,488
  • Market Cap: £828.35m
  • RiskGrade: 146
  • Beta: 0.94

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 15:21 272.75p 4,606 £12,563 Unknown O
16-Jan-2026 16:20 273.25p 4,000 £10,930 Buy O
16-Jan-2026 16:35 271.00p 4,012 £10,872 Sell O
16-Jan-2026 16:35 271.00p 179,098 £485,356 Sell PC
16-Jan-2026 16:35 271.00p 257 £696 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 271.00p 179,098 £485,356 Sell PC
16-Jan-2026 11:26 276.45p 22,968 £63,494 Buy O
16-Jan-2026 09:09 278.33p 14,369 £39,994 Buy O
16-Jan-2026 16:35 271.00p 11,012 £29,842 Unknown
16-Jan-2026 09:12 279.38p 7,156 £19,992 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page