Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,452.00p
   
  • Change Today:
      16.00p
  • 52 Week High: 1,462.00
  • 52 Week Low: 750.00
  • Currency: UK Pounds
  • Shares Issued: 46.68m
  • Volume: 223,797
  • Market Cap: £677.84m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 15:59 1,450.00p 10,000 £145,000 Buy O
09-May-2025 14:23 1,430.00p 20,000 £286,000 Sell O
09-May-2025 13:33 1,426.12p 25,000 £356,530 Sell O
09-May-2025 16:35 1,452.00p 9 £131 Buy O
09-May-2025 16:35 1,452.00p 46,140 £669,953 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 1,452.00p 46,140 £669,953 Buy PC
09-May-2025 13:33 1,426.12p 25,000 £356,530 Sell O
09-May-2025 14:23 1,430.00p 20,000 £286,000 Sell O
09-May-2025 15:59 1,450.00p 10,000 £145,000 Buy O
09-May-2025 12:19 1,425.78p 5,000 £71,289 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page