City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

383.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 419.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 35,230
  • Market Cap: £194.10m
  • RiskGrade: 230
  • Beta: 0.54

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:47 383.97p 260 £998 Buy O
09:47 380.00p 706 £2,683 Sell O
09:41 380.00p 4,048 £15,382 Sell O
09:40 384.00p 1 £4 Buy O
09:39 385.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:52 380.53p 5,751 £21,884 Sell O
09:41 380.00p 4,048 £15,382 Sell O
09:38 380.00p 2,370 £9,006 Sell O
08:04 384.45p 2,255 £8,669 Sell O
08:02 385.09p 2,000 £7,702 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page