NewRiver REIT (NRR)

Sector:

Real Estate

Index:

FTSE Small Cap

72.50p
   
  • Change Today:
      0.70p
  • 52 Week High: 80.40p
  • 52 Week Low: 65.20p
  • Currency: UK Pounds
  • Shares Issued: 427.34m
  • Volume: 1,028,069
  • Market Cap: £309.82m
  • Beta: 0.72

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:35 72.50p 83,260 £60,364 Sell PC
08-Jan-2026 16:35 72.50p 119 £86 Unknown
08-Jan-2026 16:35 72.50p 901 £653 Unknown
08-Jan-2026 16:35 72.50p 146 £106 Unknown
08-Jan-2026 16:35 72.50p 1 £1 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 14:40 72.10p 91,000 £65,611 Sell O
08-Jan-2026 16:35 72.50p 83,260 £60,364 Sell PC
08-Jan-2026 14:36 72.14p 63,000 £45,448 Buy O
08-Jan-2026 14:14 72.10p 51,000 £36,771 Buy O
08-Jan-2026 15:51 72.60p 44,000 £31,944 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page