Microsoft Corp. (MSFT)

$ 392.74
   
  • Change Today:
    $-8.98
  • 52 Week High: $396.82
  • 52 Week Low: $389.88
  • Currency: US Dollars
  • Shares Issued: 7,434m
  • Volume: 51,367,196
  • Market Cap: $2,919,629m
  • RiskGrade: 116

Latest Trades

Time Price Volume Value Buy/Sell
27-Feb-2026 15:59 $392.80 560 $219,968 Sell
27-Feb-2026 15:59 $392.80 68 $26,710 Sell
27-Feb-2026 15:59 $392.80 68 $26,710 Sell
27-Feb-2026 15:59 $392.79 40 $15,712 Buy
27-Feb-2026 15:59 $392.79 130 $51,063 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page