Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:47 | 3,182.23p | 293 | £9,324 | Buy | O |
09-May-2025 16:39 | 3,130.00p | 30 | £939 | Buy | PT |
09-May-2025 16:39 | 3,130.00p | 30 | £939 | Buy | PT |
09-May-2025 16:39 | 3,130.00p | 30 | £939 | Buy | PT |
09-May-2025 16:38 | 3,130.00p | 30 | £939 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 3,130.00p | 148,966 | £4,662,636 | Buy | PC |
09-May-2025 12:27 | 3,171.00p | 25,000 | £792,750 | Buy | O |
09-May-2025 16:35 | 3,130.00p | 18,319 | £573,385 | Unknown | |
09-May-2025 14:31 | 3,156.00p | 18,017 | £568,616 | Buy | O |
09-May-2025 16:35 | 3,130.00p | 17,267 | £540,457 | Unknown |
You are here: research