PPHE Hotel Group Ltd (PPH)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,314.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 1,470.00
  • 52 Week Low: 1,145.00
  • Currency: UK Pounds
  • Shares Issued: 41.85m
  • Volume: 8,584
  • Market Cap: £549.86m
  • RiskGrade: 183

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:35 1,314.00p 26 £342 Sell AT
14:35 1,314.00p 47 £618 Sell AT
14:35 1,314.00p 52 £683 Sell AT
14:35 1,316.00p 1 £13 Sell AT
14:34 1,320.00p 33 £436 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:18 1,326.00p 833 £11,046 Buy AT
14:15 1,326.00p 642 £8,513 Buy AT
11:27 1,317.11p 500 £6,586 Sell O
13:18 1,326.00p 483 £6,405 Buy AT
13:18 1,326.00p 483 £6,405 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page