| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:40 | 261.01p | 417 | £1,088 | Buy | O |
| 10:33 | 261.00p | 144 | £376 | Sell | AT |
| 10:33 | 261.00p | 19 | £50 | Sell | AT |
| 10:33 | 261.00p | 5 | £13 | Sell | AT |
| 10:33 | 261.00p | 531 | £1,386 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:57 | 262.25p | 22,762 | £59,693 | Unknown | O |
| 08:48 | 263.11p | 21,973 | £57,813 | Sell | O |
| 09:56 | 261.50p | 9,615 | £25,143 | Sell | O |
| 08:00 | 263.15p | 5,566 | £14,647 | Sell | O |
| 10:31 | 262.00p | 4,510 | £11,816 | Unknown | O |
You are here: research