| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:29 | 481.05p | 737 | £3,545 | Unknown | O |
| 16:29 | 480.90p | 1,860 | £8,945 | Sell | AT |
| 16:29 | 481.15p | 309 | £1,487 | Buy | O |
| 16:29 | 480.95p | 1,983 | £9,537 | Sell | AT |
| 16:29 | 481.00p | 876 | £4,214 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:39 | 480.80p | 1,029,172 | £4,948,259 | Sell | O |
| 08:00 | 476.95p | 441,170 | £2,104,160 | Sell | UT |
| 15:51 | 481.88p | 212,885 | £1,025,848 | Sell | O |
| 14:04 | 480.95p | 122,395 | £588,659 | Buy | AT |
| 12:11 | 480.13p | 102,231 | £490,837 | Unknown | O |
You are here: research