Mortgage Advice Bureau (Holdings) (MAB1)

Sector:

Financials

Index:

FTSE AIM 50

858.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 946.00
  • 52 Week Low: 544.00
  • Currency: UK Pounds
  • Shares Issued: 57.96m
  • Volume: 41,577
  • Market Cap: £497.27m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-May-2025 16:35 858.00p 12,086 £103,698 Buy PC
15-May-2025 16:35 858.00p 6 £52 Unknown
15-May-2025 16:35 858.00p 98 £841 Unknown
15-May-2025 16:35 858.00p 41 £352 Unknown
15-May-2025 16:35 858.00p 47 £403 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-May-2025 16:35 858.00p 12,086 £103,698 Buy PC
15-May-2025 14:18 850.00p 2,722 £23,137 Sell O
15-May-2025 11:02 854.51p 1,610 £13,758 Sell O
15-May-2025 14:51 846.00p 1,449 £12,258 Sell AT
15-May-2025 16:35 858.00p 968 £8,305 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page